BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 38.1 38.6 38.0 38.3 17 Thousand
11 Nov, 2016 38.8 38.8 37.5 38.0 62 Thousand
10 Nov, 2016 39.7 39.9 38.5 39.25 111.35 Thousand
09 Nov, 2016 39.6 39.7 35.6 36.5 154 Thousand
08 Nov, 2016 39.5 39.9 39.15 39.55 21.5 Thousand
07 Nov, 2016 39.9 39.95 39.2 39.5 61 Thousand
04 Nov, 2016 38.95 39.65 38.6 39.0 51.5 Thousand
03 Nov, 2016 41.2 41.2 38.9 38.95 214.06 Thousand
02 Nov, 2016 42.8 42.8 41.05 41.05 101.1 Thousand
01 Nov, 2016 41.7 42.3 41.7 41.7 73 Thousand