BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 47.3 | 47.5 | 47.0 | 47.0 | 10 Thousand |
| 14 Mar, 2025 | 46.65 | 47.0 | 46.5 | 46.9 | 19 Thousand |
| 13 Mar, 2025 | 48.75 | 48.75 | 46.65 | 46.65 | 67.02 Thousand |
| 12 Mar, 2025 | 48.75 | 48.75 | 47.5 | 47.55 | 38.08 Thousand |
| 11 Mar, 2025 | 48.1 | 49.2 | 47.7 | 48.0 | 34.09 Thousand |
| 10 Mar, 2025 | 49.55 | 49.9 | 48.1 | 48.5 | 33 Thousand |
| 07 Mar, 2025 | 49.9 | 50.0 | 48.85 | 49.75 | 34.01 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 49.55 | 49.9 | 25.03 Thousand |
| 05 Mar, 2025 | 48.95 | 50.0 | 48.95 | 50.0 | 73 Thousand |
| 04 Mar, 2025 | 48.15 | 48.85 | 47.9 | 48.85 | 55 Thousand |
4120
4121
4123
4111
4113
4114