BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 33.7 34.2 33.7 33.7 42 Thousand
24 May, 2018 33.1 34.1 33.1 33.95 134 Thousand
23 May, 2018 32.55 32.95 32.55 32.9 7000.00
22 May, 2018 32.95 33.0 32.6 32.8 28.06 Thousand
21 May, 2018 32.5 33.0 32.3 32.5 67 Thousand
18 May, 2018 32.65 33.15 32.45 32.95 57 Thousand
17 May, 2018 32.4 32.5 32.35 32.4 15.36 Thousand
16 May, 2018 32.35 32.85 32.2 32.4 28 Thousand
15 May, 2018 32.25 32.55 32.0 32.55 59 Thousand
14 May, 2018 32.7 32.8 32.25 32.6 103 Thousand