Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 45.78 45.78 44.44 44.49 20.52 Million
09 Jan, 2023 45.13 45.78 43.95 45.78 31.83 Million
06 Jan, 2023 45.23 46.32 44.25 44.25 55.76 Million
05 Jan, 2023 45.04 45.68 44.0 44.2 22.31 Million
04 Jan, 2023 46.07 46.62 44.99 45.04 26.3 Million
03 Jan, 2023 47.41 47.85 45.33 45.43 41.49 Million
30 Dec, 2022 47.9 48.74 47.5 48.1 32.93 Million
29 Dec, 2022 47.8 49.23 46.71 48.99 66.29 Million
28 Dec, 2022 48.79 49.78 47.11 47.11 49.5 Million
27 Dec, 2022 51.85 51.85 48.59 48.59 67.8 Million