Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.39 44.39 42.62 42.86 22.8 Million
02 Feb, 2023 42.07 43.6 42.07 43.55 19.29 Million
01 Feb, 2023 42.42 42.67 41.73 42.07 14.29 Million
31 Jan, 2023 43.06 43.41 41.92 42.07 19.88 Million
30 Jan, 2023 44.79 44.79 42.86 42.86 20.23 Million
17 Jan, 2023 44.79 44.94 43.95 44.25 14.83 Million
16 Jan, 2023 43.46 44.74 42.81 44.74 14.94 Million
13 Jan, 2023 43.21 44.15 43.11 43.41 16.99 Million
12 Jan, 2023 44.15 44.29 42.62 43.01 20.05 Million
11 Jan, 2023 44.74 45.18 43.95 44.0 18.14 Million