Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 36.35 36.6 36.2 36.5 1.2 Million
30 Aug, 2023 35.45 36.1 35.45 35.9 783.51 Thousand
29 Aug, 2023 35.65 35.85 35.5 35.5 564.52 Thousand
28 Aug, 2023 36.25 36.25 35.65 35.65 761.61 Thousand
25 Aug, 2023 35.1 36.25 35.0 36.25 1.89 Million
24 Aug, 2023 35.6 35.65 35.1 35.1 1.42 Million
23 Aug, 2023 36.0 36.1 35.45 35.55 1.03 Million
22 Aug, 2023 36.35 36.35 35.85 36.0 694.7 Thousand
21 Aug, 2023 36.0 36.5 35.85 36.4 1.28 Million
18 Aug, 2023 35.75 36.0 35.35 35.6 1.24 Million