Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.59 37.79 37.54 37.54 799.33 Thousand
13 Sep, 2023 37.15 37.64 36.95 37.54 1.23 Million
12 Sep, 2023 36.7 37.34 36.7 37.05 854.08 Thousand
11 Sep, 2023 36.9 37.54 36.65 36.7 1.23 Million
08 Sep, 2023 37.24 37.44 36.7 36.9 1.52 Million
07 Sep, 2023 36.45 37.44 36.25 37.24 2.01 Million
06 Sep, 2023 36.4 36.5 36.2 36.35 644.81 Thousand
05 Sep, 2023 36.35 36.45 36.2 36.35 688.61 Thousand
04 Sep, 2023 36.4 36.4 35.95 36.35 631.43 Thousand
01 Sep, 2023 36.3 36.65 36.15 36.3 744.58 Thousand