Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 19.92 20.71 19.52 19.72 3.39 Million
29 Jan, 2008 19.42 19.92 18.42 19.92 7.21 Million
28 Jan, 2008 20.91 20.91 19.67 19.67 13.34 Million
25 Jan, 2008 21.01 21.71 20.41 21.11 13.4 Million
24 Jan, 2008 22.95 23.6 21.91 21.91 2.41 Million
23 Jan, 2008 25.29 25.29 23.55 23.55 4.54 Million
22 Jan, 2008 25.29 26.29 25.29 25.29 1.82 Million
21 Jan, 2008 26.89 28.08 26.89 27.18 1.75 Million
18 Jan, 2008 26.89 28.28 25.99 28.23 1.87 Million
17 Jan, 2008 28.33 28.98 26.59 27.88 2.04 Million