Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 26.89 28.23 26.54 28.23 7.01 Million
20 Feb, 2008 27.28 27.28 26.09 26.39 5.62 Million
19 Feb, 2008 27.28 27.28 26.39 27.28 9.2 Million
18 Feb, 2008 23.9 25.54 23.9 25.54 6.89 Million
15 Feb, 2008 24.5 25.29 23.7 23.9 4.4 Million
14 Feb, 2008 24.1 24.89 24.1 24.74 4.77 Million
13 Feb, 2008 22.7 23.3 22.11 23.3 3.06 Million
12 Feb, 2008 20.41 21.81 19.92 21.81 3.69 Million
01 Feb, 2008 19.82 20.51 19.42 20.41 3.08 Million
31 Jan, 2008 19.62 19.92 18.82 19.42 2.09 Million