Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 19.37 19.82 19.07 19.82 2.17 Million
20 Feb, 2009 19.22 19.47 19.02 19.07 716.13 Thousand
19 Feb, 2009 19.32 19.77 19.27 19.42 1.05 Million
18 Feb, 2009 19.72 19.72 19.12 19.22 1.21 Million
17 Feb, 2009 20.06 20.71 19.72 19.82 2.59 Million
16 Feb, 2009 20.01 20.21 19.82 19.92 1.85 Million
13 Feb, 2009 20.16 20.16 19.57 19.72 2.58 Million
12 Feb, 2009 19.72 20.61 19.42 20.06 4.4 Million
11 Feb, 2009 19.02 19.92 19.02 19.62 1.41 Million
10 Feb, 2009 18.92 19.72 18.92 19.42 1.49 Million