Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 22.4 23.6 22.4 23.6 2.68 Million
20 Mar, 2009 23.3 23.3 22.06 22.06 6.45 Million
19 Mar, 2009 21.81 21.81 21.81 21.81 1.87 Million
18 Mar, 2009 20.46 20.86 20.21 20.41 1.61 Million
17 Mar, 2009 20.91 20.91 19.96 20.46 1.38 Million
16 Mar, 2009 20.01 20.91 20.01 20.71 2.99 Million
13 Mar, 2009 19.42 19.92 19.42 19.92 1.46 Million
12 Mar, 2009 19.52 19.82 19.27 19.42 618.3 Thousand
11 Mar, 2009 20.11 20.11 19.52 19.52 1.29 Million
10 Mar, 2009 20.51 20.51 19.82 19.92 1.28 Million