Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 30.67 31.07 29.37 30.67 2.02 Million
18 Jun, 2009 31.27 31.37 29.37 30.67 1.93 Million
17 Jun, 2009 30.87 31.86 30.47 30.87 2.42 Million
16 Jun, 2009 31.86 32.36 30.47 30.77 3.12 Million
15 Jun, 2009 33.56 33.86 31.76 31.76 3.34 Million
12 Jun, 2009 33.36 34.65 33.26 34.1 3.88 Million
11 Jun, 2009 32.66 33.56 32.46 33.06 2.3 Million
10 Jun, 2009 35.25 35.25 32.06 32.36 4.19 Million
09 Jun, 2009 36.35 36.54 33.86 33.96 4.7 Million
08 Jun, 2009 36.89 37.34 35.65 35.75 5.95 Million