Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 38.44 41.03 38.34 40.43 14.66 Million
02 Jul, 2009 37.74 38.64 37.74 38.39 6.65 Million
01 Jul, 2009 37.64 38.04 36.64 37.74 5.46 Million
30 Jun, 2009 37.84 37.84 36.49 37.54 8.46 Million
29 Jun, 2009 36.39 36.39 35.85 36.39 12.76 Million
26 Jun, 2009 32.16 34.05 32.16 34.05 3.95 Million
25 Jun, 2009 32.36 32.36 31.76 31.86 626.12 Thousand
24 Jun, 2009 31.86 32.26 31.37 31.76 1.26 Million
23 Jun, 2009 31.57 32.06 31.37 31.67 1.56 Million
22 Jun, 2009 30.87 32.26 30.67 32.11 2.45 Million