Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 24.89 24.89 24.25 24.4 80.05 Thousand
07 Dec, 2011 25.39 25.39 24.79 24.89 2.83 Million
06 Dec, 2011 24.5 25.39 24.5 25.09 5.08 Million
05 Dec, 2011 24.15 25.39 24.1 24.5 5.56 Million
02 Dec, 2011 24.79 24.79 24.1 24.15 243.64 Thousand
01 Dec, 2011 24.79 25.49 24.5 24.89 2.92 Million
30 Nov, 2011 23.4 24.99 23.4 24.3 4.42 Million
29 Nov, 2011 23.6 23.9 23.6 23.9 393.31 Thousand
28 Nov, 2011 23.1 23.6 23.1 23.6 313.26 Thousand
25 Nov, 2011 22.95 23.4 22.9 23.3 254.08 Thousand