Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 25.09 25.09 24.7 24.89 111.38 Thousand
04 Jan, 2012 24.89 25.29 24.89 24.89 215.8 Thousand
03 Jan, 2012 24.4 25.14 24.4 24.89 264.53 Thousand
02 Jan, 2012 25.39 25.89 24.99 24.99 323.7 Thousand
30 Dec, 2011 26.14 26.39 25.54 25.54 577.79 Thousand
29 Dec, 2011 26.29 26.34 25.69 25.99 908.45 Thousand
28 Dec, 2011 26.29 27.08 25.79 26.59 3.65 Million
27 Dec, 2011 24.4 25.39 24.1 25.34 574.31 Thousand
26 Dec, 2011 24.4 25.24 24.4 24.65 682.21 Thousand
23 Dec, 2011 23.6 24.5 23.6 24.2 751.82 Thousand