Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 29.51 29.51 29.11 29.21 1.3 Million
21 Feb, 2019 29.77 29.87 29.51 29.51 996.28 Thousand
20 Feb, 2019 29.87 30.12 29.61 29.72 1.69 Million
19 Feb, 2019 30.12 30.17 29.72 29.72 2.25 Million
18 Feb, 2019 30.02 30.38 29.97 30.12 4.23 Million
15 Feb, 2019 29.61 30.22 29.56 29.56 7.13 Million
14 Feb, 2019 28.8 29.51 28.8 29.31 5.74 Million
13 Feb, 2019 28.4 28.6 28.14 28.25 647.75 Thousand
12 Feb, 2019 28.19 28.45 28.14 28.4 524.06 Thousand
11 Feb, 2019 28.09 28.19 28.09 28.14 400.03 Thousand