Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.85 29.31 28.6 28.75 2.42 Million
25 Mar, 2019 28.5 28.5 27.89 28.14 982.67 Thousand
22 Mar, 2019 28.45 28.65 28.45 28.55 1.02 Million
21 Mar, 2019 28.45 28.65 28.45 28.45 707.97 Thousand
20 Mar, 2019 28.5 28.65 28.4 28.45 884 Thousand
19 Mar, 2019 29.11 29.11 28.4 28.5 1.36 Million
18 Mar, 2019 29.46 29.51 29.06 29.06 828.68 Thousand
15 Mar, 2019 29.61 29.61 29.11 29.41 1.73 Million
14 Mar, 2019 29.61 29.72 29.31 29.51 1.24 Million
13 Mar, 2019 29.46 29.61 29.21 29.51 1.15 Million