Bioteque (4107)

TWD 111.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 26.45 27.34 26.3 27.14 225.43 Thousand
08 Jan, 2008 26.65 27.63 26.65 27.04 343.36 Thousand
07 Jan, 2008 27.83 27.83 26.65 26.7 428.95 Thousand
04 Jan, 2008 28.13 28.77 27.78 28.47 503.05 Thousand
03 Jan, 2008 28.03 28.87 27.98 28.13 577.15 Thousand
02 Jan, 2008 28.37 30.1 28.37 28.87 1.49 Million
31 Dec, 2007 28.32 28.92 28.23 28.37 674.21 Thousand