Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 34.05 34.44 33.11 33.11 1.22 Million
19 May, 2008 33.36 34.69 33.36 34.05 2.02 Million
16 May, 2008 33.75 34.0 33.31 33.31 1.02 Million
15 May, 2008 33.75 34.34 33.55 33.65 1.08 Million
14 May, 2008 33.55 33.6 33.06 33.46 889.21 Thousand
13 May, 2008 33.55 33.95 33.16 33.16 816.15 Thousand
12 May, 2008 33.55 33.95 33.11 33.26 1.05 Million
09 May, 2008 34.74 34.84 33.36 33.6 1.88 Million
08 May, 2008 34.54 35.33 34.29 34.84 2.5 Million
07 May, 2008 33.55 34.49 33.55 34.2 1.09 Million