Bioteque (4107)

TWD 112.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 28.32 28.62 27.29 27.53 1.08 Million
04 Mar, 2008 28.42 29.01 27.83 28.03 2.12 Million
03 Mar, 2008 26.35 28.13 26.3 28.13 2.06 Million
29 Feb, 2008 26.25 26.99 26.25 26.99 757.7 Thousand
27 Feb, 2008 26.05 27.39 26.05 26.84 1.4 Million
26 Feb, 2008 27.93 27.93 26.4 26.45 1.65 Million
25 Feb, 2008 28.62 28.67 26.84 27.19 1.91 Million
22 Feb, 2008 26.35 27.93 25.86 27.53 2.23 Million
21 Feb, 2008 26.25 27.34 26.15 26.55 1.8 Million
20 Feb, 2008 26.55 26.65 25.17 25.76 2.03 Million