Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 40.76 41.25 39.57 39.67 454.96 Thousand
05 May, 2010 42.24 42.49 40.66 40.76 724.49 Thousand
04 May, 2010 43.52 43.62 42.68 43.13 374.91 Thousand
03 May, 2010 42.44 43.42 42.44 43.23 418.48 Thousand
30 Apr, 2010 43.92 44.11 42.73 42.73 571.48 Thousand
29 Apr, 2010 43.97 44.31 43.47 43.52 878.51 Thousand
28 Apr, 2010 43.52 44.21 43.52 43.97 918.03 Thousand
27 Apr, 2010 44.9 45.35 44.71 44.85 488.4 Thousand
26 Apr, 2010 45.74 45.74 44.85 44.85 708.28 Thousand
23 Apr, 2010 45.3 45.59 44.95 45.2 613.03 Thousand