Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 44.51 44.81 43.87 43.92 668.76 Thousand
09 Sep, 2010 45.69 46.09 44.21 44.26 1.17 Million
08 Sep, 2010 45.4 47.07 45.4 45.69 2.47 Million
07 Sep, 2010 46.48 46.83 45.0 45.4 2.1 Million
06 Sep, 2010 44.41 46.98 44.26 46.48 4.07 Million
03 Sep, 2010 44.02 44.36 43.72 43.97 757.93 Thousand
02 Sep, 2010 44.02 44.71 43.52 43.52 1.29 Million
01 Sep, 2010 44.02 45.59 44.02 45.5 1.07 Million
31 Aug, 2010 45.0 45.89 44.02 44.02 788.33 Thousand
30 Aug, 2010 45.99 46.09 45.1 45.3 703.21 Thousand