Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 48.95 49.15 47.86 47.91 756.00
05 Nov, 2010 50.13 50.33 48.65 49.15 1.09 Million
04 Nov, 2010 48.06 49.94 47.67 49.74 1.13 Million
03 Nov, 2010 51.32 51.71 47.96 48.06 1.89 Million
02 Nov, 2010 52.21 53.1 50.63 50.83 1.05 Million
01 Nov, 2010 52.4 53.0 51.32 51.81 792.38 Thousand
29 Oct, 2010 52.31 53.79 52.31 52.8 1 Million
28 Oct, 2010 54.08 54.28 52.21 52.31 1.47 Million
27 Oct, 2010 54.48 55.27 53.88 53.88 1.16 Million
26 Oct, 2010 53.88 54.58 53.29 53.79 1.11 Million