Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 43.82 43.82 42.49 42.73 405.31 Thousand
21 Feb, 2011 43.23 43.92 42.49 43.82 787.31 Thousand
18 Feb, 2011 41.45 42.14 41.35 42.04 336.4 Thousand
17 Feb, 2011 40.66 41.15 40.66 40.86 139.83 Thousand
16 Feb, 2011 40.86 41.25 40.51 40.66 320.19 Thousand
15 Feb, 2011 40.46 41.4 40.12 40.86 189.48 Thousand
14 Feb, 2011 40.41 40.86 40.41 40.56 149.96 Thousand
11 Feb, 2011 41.84 41.84 40.27 40.36 484.34 Thousand
10 Feb, 2011 42.44 42.54 41.65 41.84 216.84 Thousand
09 Feb, 2011 41.8 43.08 41.8 42.34 358.7 Thousand