Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 28.13 28.72 28.13 28.13 480.29 Thousand
15 Aug, 2011 27.19 28.03 27.19 27.93 300.94 Thousand
12 Aug, 2011 26.84 27.53 26.84 26.89 417.47 Thousand
11 Aug, 2011 26.25 26.55 25.81 26.25 454.96 Thousand
10 Aug, 2011 26.94 27.44 26.6 27.14 1 Million
09 Aug, 2011 26.25 27.09 26.25 26.55 1.06 Million
08 Aug, 2011 29.61 29.61 28.23 28.23 1.31 Million
05 Aug, 2011 30.3 30.59 30.3 30.3 756.91 Thousand
04 Aug, 2011 33.26 33.46 32.37 32.57 442.8 Thousand
03 Aug, 2011 33.95 33.95 32.86 33.21 413.41 Thousand