Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 31.58 31.58 30.59 30.59 471.17 Thousand
12 Oct, 2012 31.58 31.98 31.38 31.63 411.39 Thousand
11 Oct, 2012 31.88 32.32 31.38 31.58 599.86 Thousand
09 Oct, 2012 32.96 33.31 31.83 31.98 1.02 Million
08 Oct, 2012 32.57 33.8 32.07 32.76 2.17 Million
05 Oct, 2012 32.07 32.81 31.88 32.42 624.17 Thousand
04 Oct, 2012 31.93 32.32 31.83 31.98 323.23 Thousand
03 Oct, 2012 32.17 32.42 31.78 31.83 316.14 Thousand
02 Oct, 2012 33.26 33.36 32.07 32.17 633.29 Thousand
01 Oct, 2012 33.01 33.65 32.67 33.01 999.09 Thousand