Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 68.2 68.2 67.2 67.5 245.41 Thousand
22 Dec, 2014 66.7 68.2 66.7 68.0 337.37 Thousand
19 Dec, 2014 68.5 68.9 66.0 66.7 620 Thousand
18 Dec, 2014 68.5 69.2 68.0 68.1 364.07 Thousand
17 Dec, 2014 69.5 69.5 68.3 68.3 368.22 Thousand
16 Dec, 2014 69.5 70.1 68.7 69.5 679.05 Thousand
15 Dec, 2014 68.5 70.1 68.4 69.5 464.1 Thousand
12 Dec, 2014 69.0 70.3 69.0 69.5 628.83 Thousand
11 Dec, 2014 68.5 69.3 68.3 68.8 456.03 Thousand
10 Dec, 2014 69.9 70.7 68.8 69.0 803 Thousand