TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 68.9 | 69.0 | 68.2 | 68.4 | 546.79 Thousand |
| 13 Dec, 2021 | 69.1 | 69.4 | 68.9 | 68.9 | 271.98 Thousand |
| 10 Dec, 2021 | 69.8 | 69.9 | 68.9 | 69.1 | 451.18 Thousand |
| 09 Dec, 2021 | 70.2 | 70.2 | 69.2 | 69.4 | 625.26 Thousand |
| 08 Dec, 2021 | 69.5 | 70.0 | 69.3 | 69.8 | 785.13 Thousand |
| 07 Dec, 2021 | 69.5 | 69.5 | 69.1 | 69.4 | 313.06 Thousand |
| 06 Dec, 2021 | 69.4 | 70.0 | 69.2 | 69.5 | 466.87 Thousand |
| 03 Dec, 2021 | 68.1 | 69.6 | 68.1 | 69.2 | 496.71 Thousand |
| 02 Dec, 2021 | 68.4 | 68.8 | 68.1 | 68.1 | 358.12 Thousand |
| 01 Dec, 2021 | 68.2 | 68.8 | 68.2 | 68.4 | 291.03 Thousand |
4107
4109
4111
3710
3713
4102