TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 20.42 21.78 20.2 21.78 1.68 Million
11 Jul, 2002 21.33 21.33 20.42 20.42 1.1 Million
10 Jul, 2002 21.67 21.78 21.56 21.56 655.67 Thousand
09 Jul, 2002 21.56 22.01 21.33 22.01 766.03 Thousand
08 Jul, 2002 22.46 22.46 21.56 22.01 1.42 Million
05 Jul, 2002 21.33 22.01 20.76 22.01 1.13 Million
04 Jul, 2002 20.42 21.1 20.42 21.1 960.79 Thousand
03 Jul, 2002 20.31 20.76 19.63 20.2 1.16 Million
02 Jul, 2002 19.51 20.42 19.51 20.42 2.83 Million
01 Jul, 2002 18.49 19.51 18.49 19.4 1.73 Million