TTY Biopharm Co Ltd (4105)

TWD 75.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 17.7 18.15 17.7 17.93 486.88 Thousand
18 Mar, 2002 17.59 18.04 17.59 17.7 772.52 Thousand
15 Mar, 2002 18.49 18.61 17.7 18.15 941.31 Thousand
14 Mar, 2002 18.61 18.72 18.15 18.49 564.78 Thousand
13 Mar, 2002 18.15 19.29 18.15 18.72 753.05 Thousand
12 Mar, 2002 18.38 18.72 18.15 18.38 921.83 Thousand
11 Mar, 2002 18.72 19.17 18.61 18.83 701.11 Thousand
08 Mar, 2002 18.95 19.17 18.72 19.17 363.54 Thousand
07 Mar, 2002 19.29 19.86 18.83 19.4 1.14 Million
06 Mar, 2002 18.83 19.4 18.83 19.4 1 Million