TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 24.34 25.22 24.34 24.93 1.14 Million
22 Aug, 2002 24.34 24.48 23.75 24.34 1.01 Million
21 Aug, 2002 23.3 24.78 23.3 24.34 1.9 Million
20 Aug, 2002 24.19 24.19 23.16 23.75 1.14 Million
19 Aug, 2002 22.57 24.04 22.57 24.04 3.55 Million
16 Aug, 2002 21.24 22.57 21.09 22.57 1.54 Million
15 Aug, 2002 21.09 21.53 21.09 21.24 744.06 Thousand
14 Aug, 2002 21.09 21.09 20.94 20.94 149.81 Thousand
13 Aug, 2002 20.94 21.09 20.94 21.09 64.91 Thousand
12 Aug, 2002 21.24 21.24 20.94 20.94 149.81 Thousand