TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 19.17 19.17 19.12 19.12 51.39 Thousand
05 Nov, 2004 19.26 19.4 19.08 19.35 83.51 Thousand
04 Nov, 2004 19.22 19.26 19.22 19.26 48.18 Thousand
03 Nov, 2004 19.26 19.26 19.03 19.22 77.09 Thousand
02 Nov, 2004 19.26 19.31 18.85 19.26 86.72 Thousand
01 Nov, 2004 19.67 19.67 19.31 19.35 106 Thousand
29 Oct, 2004 19.63 19.72 19.54 19.72 417.57 Thousand
28 Oct, 2004 19.67 19.72 19.63 19.67 205.57 Thousand
27 Oct, 2004 19.58 19.72 19.58 19.72 253.75 Thousand
26 Oct, 2004 19.72 19.72 19.58 19.72 285.87 Thousand