TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 16.97 17.22 16.97 16.99 308.36 Thousand
26 Oct, 2005 18.21 18.21 17.06 17.2 1.01 Million
25 Oct, 2005 17.89 18.53 17.66 18.21 1 Million
24 Oct, 2005 19.81 19.81 17.84 17.84 2.29 Million
21 Oct, 2005 18.16 19.12 18.16 19.12 2.44 Million
20 Oct, 2005 17.89 18.14 17.68 17.89 1.12 Million
19 Oct, 2005 17.43 18.07 17.43 17.66 1.21 Million
18 Oct, 2005 18.11 18.11 17.24 17.34 754.84 Thousand
17 Oct, 2005 17.43 18.3 17.43 18.11 2.08 Million
14 Oct, 2005 16.83 17.11 16.83 17.11 382.24 Thousand