TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 17.52 17.54 17.52 17.54 106 Thousand
21 Dec, 2005 17.52 17.52 17.36 17.5 212 Thousand
20 Dec, 2005 17.47 17.56 17.38 17.43 131.69 Thousand
19 Dec, 2005 17.36 17.52 17.36 17.43 51.39 Thousand
16 Dec, 2005 17.43 17.59 17.4 17.43 122.06 Thousand
15 Dec, 2005 17.52 17.52 17.43 17.52 157.39 Thousand
14 Dec, 2005 17.43 17.52 17.38 17.43 102.78 Thousand
13 Dec, 2005 17.2 17.43 17.2 17.43 122.06 Thousand
12 Dec, 2005 17.2 17.45 17.2 17.43 212 Thousand
09 Dec, 2005 17.43 17.43 17.34 17.36 54.6 Thousand