TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 15.03 15.03 14.48 14.48 689.14 Thousand
09 Jan, 2007 15.13 15.13 14.78 14.78 470.13 Thousand
08 Jan, 2007 14.93 15.23 14.63 15.13 1.2 Million
05 Jan, 2007 14.28 14.78 14.28 14.73 949.03 Thousand
04 Jan, 2007 14.18 14.3 14.13 14.23 268.65 Thousand
03 Jan, 2007 14.15 14.28 14.13 14.18 452.61 Thousand
02 Jan, 2007 14.23 14.23 14.07 14.2 408.81 Thousand
29 Dec, 2006 14.15 14.23 14.13 14.2 219 Thousand
28 Dec, 2006 14.15 14.3 14.07 14.13 183.96 Thousand
27 Dec, 2006 14.0 14.18 14.0 14.07 318.29 Thousand