TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 16.45 16.45 16.14 16.14 367.93 Thousand
30 Mar, 2007 16.09 16.8 16.09 16.29 1.03 Million
29 Mar, 2007 15.66 16.19 15.64 16.14 388.37 Thousand
28 Mar, 2007 15.66 15.79 15.66 15.69 192.72 Thousand
27 Mar, 2007 15.79 15.79 15.64 15.74 242.36 Thousand
26 Mar, 2007 15.89 16.04 15.64 15.79 312.45 Thousand
23 Mar, 2007 15.94 15.94 15.74 15.89 248.21 Thousand
22 Mar, 2007 16.12 16.14 15.69 15.94 773.83 Thousand
21 Mar, 2007 15.79 16.24 15.74 16.04 1.03 Million
20 Mar, 2007 15.87 15.89 15.56 15.79 408.81 Thousand