TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 26.23 26.74 25.88 26.33 3.23 Million
29 Jun, 2007 29.41 29.66 26.33 26.74 10.72 Million
28 Jun, 2007 26.74 28.25 26.74 28.25 11.79 Million
27 Jun, 2007 24.87 26.43 24.47 26.43 8.17 Million
26 Jun, 2007 24.47 25.27 24.47 24.72 5.46 Million
25 Jun, 2007 24.21 24.62 23.71 24.29 6.52 Million
22 Jun, 2007 21.79 23.1 21.79 22.85 2.85 Million
21 Jun, 2007 23.61 23.61 22.95 22.95 1.63 Million
20 Jun, 2007 23.81 23.86 23.41 23.41 2.48 Million
15 Jun, 2007 23.0 24.01 23.0 23.36 3.57 Million