TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 24.39 24.39 23.73 23.73 666.22 Thousand
03 Jul, 2008 23.4 24.39 23.12 24.28 676.93 Thousand
02 Jul, 2008 23.26 23.98 23.23 23.73 682.28 Thousand
01 Jul, 2008 23.67 23.67 23.01 23.18 931.11 Thousand
30 Jun, 2008 24.34 24.34 23.21 23.67 671.57 Thousand
27 Jun, 2008 23.23 24.22 23.04 23.67 1.35 Million
26 Jun, 2008 24.78 25.11 24.78 24.78 385.28 Thousand
25 Jun, 2008 24.91 25.0 24.34 24.67 323.74 Thousand
24 Jun, 2008 24.91 25.33 24.25 24.89 254.18 Thousand
23 Jun, 2008 24.22 24.97 24.22 24.89 227.42 Thousand