Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 38.6 38.6 37.15 37.8 255.15 Thousand
05 May, 2010 39.7 39.8 38.0 38.3 321.3 Thousand
04 May, 2010 40.5 40.7 39.8 40.35 115.5 Thousand
03 May, 2010 39.4 41.0 39.4 40.5 370.65 Thousand
30 Apr, 2010 40.25 40.25 39.2 39.7 349.65 Thousand
29 Apr, 2010 40.85 40.9 40.05 40.05 252 Thousand
28 Apr, 2010 38.5 40.5 38.5 40.3 295.05 Thousand
27 Apr, 2010 41.5 41.5 40.3 41.0 559.65 Thousand
26 Apr, 2010 41.7 42.3 40.8 41.0 490.35 Thousand
23 Apr, 2010 42.0 42.3 41.5 41.7 327.6 Thousand