Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 19.3 | 19.8 | 19.3 | 19.8 | 20 Thousand |
| 10 Aug, 2016 | 19.65 | 19.75 | 19.5 | 19.5 | 50 Thousand |
| 09 Aug, 2016 | 19.7 | 19.7 | 19.4 | 19.65 | 19.02 Thousand |
| 08 Aug, 2016 | 19.7 | 19.75 | 19.7 | 19.7 | 43.3 Thousand |
| 05 Aug, 2016 | 19.6 | 19.8 | 19.5 | 19.7 | 45.11 Thousand |
| 04 Aug, 2016 | 19.7 | 19.7 | 19.5 | 19.6 | 31.16 Thousand |
| 03 Aug, 2016 | 19.9 | 19.9 | 19.7 | 19.7 | 58 Thousand |
| 02 Aug, 2016 | 20.0 | 20.0 | 19.65 | 19.95 | 47.05 Thousand |
| 01 Aug, 2016 | 19.7 | 20.0 | 19.55 | 20.0 | 51.75 Thousand |
| 29 Jul, 2016 | 19.9 | 19.9 | 19.55 | 19.7 | 54.01 Thousand |
4105
4107
4109
3709
3710
3713