Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 16.8 16.8 16.45 16.45 14.15 Thousand
12 Sep, 2017 16.45 16.55 16.45 16.55 17.25 Thousand
11 Sep, 2017 16.5 16.55 16.4 16.45 23 Thousand
08 Sep, 2017 16.4 16.45 16.2 16.45 49 Thousand
07 Sep, 2017 16.55 16.7 16.4 16.4 67.11 Thousand
06 Sep, 2017 16.4 16.55 16.4 16.5 38 Thousand
05 Sep, 2017 16.4 16.5 16.35 16.45 28 Thousand
04 Sep, 2017 16.5 16.55 16.2 16.35 26 Thousand
01 Sep, 2017 16.5 16.5 16.35 16.5 25 Thousand
31 Aug, 2017 16.05 16.65 16.05 16.5 123 Thousand