Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 16.5 | 16.9 | 16.45 | 16.5 | 18.16 Thousand |
| 30 Apr, 2018 | 16.2 | 16.4 | 16.0 | 16.4 | 36 Thousand |
| 27 Apr, 2018 | 16.05 | 16.1 | 15.85 | 16.05 | 38.16 Thousand |
| 26 Apr, 2018 | 16.6 | 16.7 | 16.0 | 16.0 | 58.14 Thousand |
| 25 Apr, 2018 | 16.4 | 16.4 | 16.1 | 16.3 | 91.04 Thousand |
| 24 Apr, 2018 | 16.45 | 16.8 | 16.25 | 16.5 | 83 Thousand |
| 23 Apr, 2018 | 16.7 | 16.9 | 16.7 | 16.7 | 59.01 Thousand |
| 20 Apr, 2018 | 16.8 | 16.85 | 16.7 | 16.7 | 14 Thousand |
| 19 Apr, 2018 | 16.6 | 17.0 | 16.6 | 17.0 | 44 Thousand |
| 18 Apr, 2018 | 16.6 | 16.6 | 16.45 | 16.6 | 32.05 Thousand |
4105
4107
4109
3709
3710
3713