Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 17.8 17.9 17.7 17.7 36 Thousand
07 Oct, 2021 17.6 17.85 17.55 17.85 53 Thousand
06 Oct, 2021 17.75 17.8 17.5 17.55 98 Thousand
05 Oct, 2021 17.65 17.9 17.0 17.9 117 Thousand
04 Oct, 2021 18.15 18.15 17.35 17.7 110 Thousand
01 Oct, 2021 18.5 18.5 18.0 18.2 103 Thousand
30 Sep, 2021 18.65 18.65 18.5 18.55 30 Thousand
29 Sep, 2021 18.85 18.85 18.4 18.7 31 Thousand
28 Sep, 2021 18.7 18.95 18.7 18.75 23 Thousand
27 Sep, 2021 18.7 18.8 18.7 18.75 38 Thousand