Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.85 29.4 28.0 28.5 106 Thousand
12 Jul, 2023 29.05 29.5 28.1 28.75 126 Thousand
11 Jul, 2023 30.1 30.1 29.05 29.05 254 Thousand
10 Jul, 2023 31.3 32.0 29.6 29.75 828 Thousand
07 Jul, 2023 30.25 30.25 28.2 30.25 1.56 Million
06 Jul, 2023 25.0 27.5 25.0 27.5 350 Thousand
05 Jul, 2023 24.25 25.2 24.25 25.0 210 Thousand
04 Jul, 2023 23.95 24.15 23.8 24.05 65 Thousand
03 Jul, 2023 23.95 24.5 23.9 24.0 73 Thousand
30 Jun, 2023 24.2 24.4 24.05 24.35 38 Thousand