Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 23.95 24.5 23.9 24.0 73 Thousand
30 Jun, 2023 24.2 24.4 24.05 24.35 38 Thousand
29 Jun, 2023 24.6 24.6 23.85 24.3 58 Thousand
28 Jun, 2023 23.9 24.6 23.85 23.85 17 Thousand
27 Jun, 2023 24.0 24.4 23.85 23.85 58 Thousand
26 Jun, 2023 24.55 24.55 24.0 24.0 38 Thousand
21 Jun, 2023 24.25 24.75 24.0 24.55 91 Thousand
20 Jun, 2023 24.05 24.55 24.0 24.55 49 Thousand
19 Jun, 2023 24.35 24.4 24.05 24.4 28 Thousand
16 Jun, 2023 24.5 24.5 24.3 24.4 12 Thousand