Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 24.5 24.8 24.25 24.25 52 Thousand
25 Aug, 2023 25.15 25.15 24.3 25.0 94 Thousand
24 Aug, 2023 24.95 25.35 24.8 25.15 33 Thousand
23 Aug, 2023 25.4 25.4 25.4 25.4 1000.00
22 Aug, 2023 25.0 25.4 24.8 25.4 13 Thousand
21 Aug, 2023 25.55 25.55 25.55 25.55 1000.00
18 Aug, 2023 26.2 27.1 25.3 25.3 61 Thousand
17 Aug, 2023 24.9 26.5 24.9 26.2 86 Thousand
16 Aug, 2023 24.95 25.05 24.7 25.05 47 Thousand
15 Aug, 2023 26.85 26.85 24.95 24.95 32 Thousand