Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.95 22.95 22.75 22.75 4000.00
21 Jan, 2025 22.6 22.95 22.6 22.95 26 Thousand
20 Jan, 2025 22.5 23.05 22.45 22.95 40 Thousand
17 Jan, 2025 22.7 23.2 22.45 22.7 155 Thousand
16 Jan, 2025 22.75 22.75 21.9 22.35 22 Thousand
15 Jan, 2025 22.05 22.1 22.05 22.1 6000.00
14 Jan, 2025 21.55 22.15 21.55 22.15 9000.00
13 Jan, 2025 21.6 21.6 21.3 21.5 35 Thousand
10 Jan, 2025 21.6 21.7 21.5 21.6 16 Thousand
09 Jan, 2025 21.8 21.8 21.5 21.5 27 Thousand