Hsinjing Holding Co Ltd (3713)

TWD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.0 18.8 16.95 17.4 156.01 Thousand
07 Apr, 2025 18.8 18.8 18.8 18.8 23 Thousand
02 Apr, 2025 20.5 21.4 20.05 20.85 8000.00
01 Apr, 2025 19.75 20.4 19.75 20.35 34.04 Thousand
31 Mar, 2025 20.7 20.7 19.65 19.8 98 Thousand
28 Mar, 2025 21.0 21.1 20.7 20.8 31 Thousand
27 Mar, 2025 21.0 21.3 21.0 21.3 5000.00
26 Mar, 2025 21.5 21.5 21.15 21.45 9000.00
25 Mar, 2025 21.0 21.7 21.0 21.5 39 Thousand
24 Mar, 2025 21.2 21.4 21.2 21.2 24 Thousand