ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 12.05 12.05 11.7 11.75 801 Thousand
20 Jul, 2022 12.2 12.3 11.85 11.9 2 Million
19 Jul, 2022 11.65 12.45 11.45 12.2 2.85 Million
18 Jul, 2022 11.3 11.75 11.25 11.55 1.79 Million
15 Jul, 2022 11.25 11.35 11.15 11.2 1.06 Million
14 Jul, 2022 11.15 11.35 11.05 11.35 982 Thousand
13 Jul, 2022 11.45 11.45 11.15 11.15 1.29 Million
12 Jul, 2022 11.9 11.9 11.1 11.1 1.48 Million
11 Jul, 2022 11.35 11.65 11.25 11.45 1.23 Million
08 Jul, 2022 11.6 11.8 11.35 11.55 1.42 Million