ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 13.3 13.3 12.15 12.85 5.45 Million
03 Aug, 2022 13.6 13.7 12.95 13.3 8.31 Million
02 Aug, 2022 12.85 14.1 12.65 13.85 17.71 Million
01 Aug, 2022 12.0 12.9 11.95 12.9 10.99 Million
29 Jul, 2022 11.7 11.85 11.55 11.75 991 Thousand
28 Jul, 2022 11.6 11.95 11.5 11.7 1.3 Million
27 Jul, 2022 11.55 11.55 11.4 11.5 526 Thousand
26 Jul, 2022 11.6 11.7 11.45 11.5 798 Thousand
25 Jul, 2022 11.55 11.85 11.55 11.6 667 Thousand
22 Jul, 2022 11.9 11.9 11.6 11.6 925 Thousand