ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.74 13.08 12.7 12.84 194.29 Thousand
25 Aug, 2008 13.13 13.28 12.89 12.99 282.91 Thousand
22 Aug, 2008 13.13 13.13 12.65 12.84 431.76 Thousand
21 Aug, 2008 13.43 13.43 12.7 12.7 445.39 Thousand
20 Aug, 2008 12.94 13.72 12.94 13.23 1.02 Million
19 Aug, 2008 12.94 13.62 12.74 13.18 520.37 Thousand
18 Aug, 2008 14.11 14.11 13.23 13.52 387.09 Thousand
15 Aug, 2008 13.13 13.13 13.13 13.13 -
14 Aug, 2008 13.13 13.13 13.13 13.13 -
13 Aug, 2008 13.13 13.13 13.13 13.13 -