ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 12.79 13.08 12.6 12.6 901.02 Thousand
08 Sep, 2008 12.65 12.79 12.26 12.79 561.29 Thousand
05 Sep, 2008 11.77 12.31 11.77 11.97 794.21 Thousand
04 Sep, 2008 10.99 11.87 10.99 11.77 1.44 Million
03 Sep, 2008 12.65 12.65 11.67 11.67 1.06 Million
02 Sep, 2008 13.08 13.08 12.55 12.55 515.84 Thousand
01 Sep, 2008 13.43 13.52 12.79 13.13 795.35 Thousand
29 Aug, 2008 13.57 14.15 13.57 13.72 1 Million
28 Aug, 2008 13.43 13.86 13.23 13.47 881.7 Thousand
27 Aug, 2008 12.99 13.43 12.84 13.23 332.91 Thousand